We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,687.00 | 2,685.50 | 2,686.50 | 7.00 | 0.26 % | 745,718 | 13:12:30 |
ABF | Associated British Foods | 2,712.00 | 2,712.00 | 2,713.00 | -14.00 | -0.51 % | 145,334 | 13:10:39 |
AHT | Ashtead | 5,872.00 | 5,870.00 | 5,874.00 | -4.00 | -0.07 % | 417,619 | 13:11:20 |
AZN | Astrazeneca | 12,186.00 | 12,186.00 | 12,188.00 | 90.00 | 0.74 % | 341,459 | 13:11:45 |
BARC | Barclays | 214.75 | 214.70 | 214.75 | -2.00 | -0.92 % | 7,940,609 | 13:12:10 |
BATS | British American Tobacco | 2,465.00 | 2,464.00 | 2,465.00 | -11.00 | -0.44 % | 1,604,327 | 13:12:09 |
BHP | Bhp | 2,425.00 | 2,423.00 | 2,425.00 | -11.00 | -0.45 % | 305,578 | 13:09:53 |
BNC | Banco Santander | 412.00 | 411.00 | 412.00 | -0.50 | -0.12 % | 147,930 | 13:07:37 |
BP. | Bp | 487.30 | 487.25 | 487.30 | -3.95 | -0.80 % | 5,983,782 | 13:12:23 |
CNA | Centrica | 146.80 | 146.75 | 146.85 | 0.60 | 0.41 % | 3,269,939 | 13:10:01 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | 3.00 | 0.13 % | 1,159,008 | 13:10:23 |
CRH | Crh | 6,424.00 | 6,424.00 | 6,426.00 | -12.00 | -0.19 % | 85,511 | 13:11:40 |
DGE | Diageo | 2,765.00 | 2,765.00 | 2,765.50 | -29.00 | -1.04 % | 642,505 | 13:12:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,650.00 | 3,649.00 | 3,650.00 | -32.00 | -0.87 % | 168,465 | 13:12:10 |
FERG | Ferguson | 16,720.00 | 16,715.00 | 16,725.00 | 10.00 | 0.06 % | 8,193 | 13:11:32 |
FLTR | Flutter Entertainment | 16,465.00 | 16,460.00 | 16,470.00 | 155.00 | 0.95 % | 77,261 | 13:12:23 |
GLEN | Glencore | 501.50 | 501.40 | 501.60 | 0.00 | 0.00 % | 6,754,602 | 13:12:25 |
GSK | Gsk | 1,743.50 | 1,743.50 | 1,744.00 | -31.50 | -1.77 % | 1,586,944 | 13:12:30 |
HLN | Haleon | 330.30 | 330.10 | 330.30 | -1.70 | -0.51 % | 3,965,483 | 13:12:05 |
HSBA | Hsbc | 693.70 | 693.50 | 693.70 | -1.90 | -0.27 % | 3,970,981 | 13:12:13 |
IAG | International Consolidat... | 174.10 | 174.05 | 174.20 | -2.30 | -1.30 % | 4,124,804 | 13:11:33 |
III | 3i | 2,982.00 | 2,982.00 | 2,983.00 | 5.00 | 0.17 % | 130,346 | 13:11:28 |
JD. | Jd Sports Fashion | 122.35 | 122.35 | 122.45 | -1.45 | -1.17 % | 1,089,998 | 13:11:10 |
KEFI | Kefi Gold And Copper | 0.752 | 0.746 | 0.768 | -0.011 | -1.44 % | 55,501,304 | 13:11:04 |
LLOY | Lloyds Banking | 55.90 | 55.88 | 55.90 | -0.30 | -0.53 % | 59,022,976 | 13:12:13 |
NWG | Natwest | 314.90 | 314.80 | 314.90 | -2.10 | -0.66 % | 4,375,339 | 13:12:32 |
PRU | Prudential | 790.60 | 790.20 | 790.40 | -14.60 | -1.81 % | 1,051,872 | 13:12:10 |
REL | Relx | 3,460.00 | 3,460.00 | 3,461.00 | -6.00 | -0.17 % | 692,503 | 13:11:12 |
RIO | Rio Tinto | 5,787.00 | 5,787.00 | 5,789.00 | -8.00 | -0.14 % | 650,329 | 13:12:33 |
RR. | Rolls-royce | 432.50 | 432.30 | 432.50 | -4.30 | -0.98 % | 5,159,150 | 13:12:00 |
SHEL | Shell | 2,787.00 | 2,787.00 | 2,788.00 | -17.00 | -0.61 % | 1,412,349 | 13:12:17 |
SSE | Sse | 1,806.50 | 1,806.50 | 1,807.00 | -9.50 | -0.52 % | 520,033 | 13:12:31 |
STAN | Standard Chartered | 776.40 | 776.20 | 776.40 | -8.20 | -1.05 % | 1,797,991 | 13:12:18 |
TSCO | Tesco | 312.00 | 312.00 | 312.10 | 1.60 | 0.52 % | 4,961,292 | 13:08:54 |
ULVR | Unilever | 4,263.00 | 4,262.00 | 4,263.00 | -22.00 | -0.51 % | 539,682 | 13:12:15 |
VOD | Vodafone | 76.18 | 76.18 | 76.20 | -0.98 | -1.27 % | 20,990,788 | 13:12:18 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,470.00 | -18.00 | -1.21 % | 31,179 | 13:12:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.90 | 140.80 | 141.40 | 3.60 | 2.62 % | 1,234,825 | 13:11:59 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -0.50 | -2.35 % | 303,974 | 12:42:50 |
MTRO | Metro Bank | 36.35 | 36.30 | 36.65 | -0.05 | -0.14 % | 388,177 | 13:09:13 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 17,149,617 | 11:00:26 |
THG | Thg | 75.25 | 75.25 | 75.75 | 1.60 | 2.17 % | 1,318,342 | 13:12:02 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,867,293 | 09:40:25 |
PANR | Pantheon Resources | 30.25 | 30.05 | 30.40 | -0.45 | -1.47 % | 669,179 | 12:52:24 |
BOO | Boohoo | 35.10 | 35.14 | 35.38 | -0.28 | -0.79 % | 1,069,553 | 13:12:24 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 76,101,699 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 800.00 | 798.00 | 800.50 | -5.00 | -0.62 % | 154,216 | 13:11:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions